Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.58	32.94	31.73	31.73	7,181	-0.85(-2.61%)
Apr 28, 2022	31.96	32.69	31.96	32.58	11,373	+0.86(+2.71%)
Apr 27, 2022	31.71	31.94	31.71	31.72	5,219	+0.02(+0.06%)
Apr 26, 2022	32.28	32.28	31.70	31.70	3,100	-0.89(-2.73%)
Apr 25, 2022	32.33	32.59	32.28	32.59	7,514	+0.09(+0.28%)
Apr 22, 2022	33.42	33.42	32.50	32.50	3,679	-0.62(-1.87%)
Apr 21, 2022	34.19	34.19	33.12	33.12	716	-0.95(-2.79%)
Apr 20, 2022	34.26	34.26	34.07	34.07	6,647	-0.36(-1.05%)
Apr 19, 2022	33.51	34.43	33.47	34.43	2,416	+0.71(+2.11%)
Apr 18, 2022	34.14	34.14	33.49	33.72	7,132	-0.34(-1.00%)
Apr 14, 2022				34.06	0	-0.40(-1.16%)
Apr 13, 2022	34.17	34.46	34.17	34.46	665	+0.49(+1.44%)
Apr 12, 2022	34.35	34.40	33.97	33.97	2,452	-0.29(-0.85%)
Apr 11, 2022	34.50	34.50	34.15	34.26	1,609	-2.24(-6.14%)
Apr 08, 2022	36.50	36.50	36.50	36.50	216	+1.47(+4.20%)
Apr 07, 2022	35.01	35.16	35.01	35.03	1,032	+0.10(+0.29%)
Apr 06, 2022	35.46	35.46	34.75	34.93	1,564	-0.83(-2.32%)
Apr 05, 2022	36.10	36.10	35.76	35.76	1,328	-0.60(-1.65%)
Apr 04, 2022	36.36	36.36	36.36	36.36	622	+0.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.