Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.490	3.500	3.370	3.410	207,106	-0.09(-2.57%)
Apr 29, 2020	3.480	3.510	3.380	3.500	308,150	+0.02(+0.57%)
Apr 28, 2020	3.500	3.510	3.370	3.480	260,834	-0.02(-0.57%)
Apr 27, 2020	3.360	3.500	3.360	3.500	334,047	+0.07(+2.04%)
Apr 24, 2020	3.570	3.570	3.380	3.430	220,307	-0.11(-3.11%)
Apr 23, 2020	3.410	3.590	3.380	3.540	464,812	+0.15(+4.42%)
Apr 22, 2020	3.350	3.400	3.270	3.390	336,806	+0.13(+3.99%)
Apr 21, 2020	3.060	3.320	3.050	3.260	423,270	+0.11(+3.49%)
Apr 20, 2020	2.990	3.160	2.980	3.150	234,277	+0.15(+5.00%)
Apr 17, 2020	3.040	3.090	3.000	3.000	295,244	-0.03(-0.99%)
Apr 16, 2020	3.040	3.120	2.990	3.030	307,515	+0.03(+1.00%)
Apr 15, 2020	2.980	3.070	2.890	3.000	393,783	-0.08(-2.60%)
Apr 14, 2020	2.990	3.120	2.950	3.080	515,421	+0.14(+4.76%)
Apr 13, 2020	2.760	2.940	2.710	2.940	444,066	+0.23(+8.49%)
Apr 09, 2020		2.710	2.710	2.710	0	+0.13(+5.04%)
Apr 08, 2020	2.390	2.620	2.390	2.580	259,506	+0.20(+8.40%)
Apr 07, 2020	2.390	2.430	2.320	2.380	319,372	+0.02(+0.85%)
Apr 06, 2020	2.340	2.400	2.280	2.360	361,095	+0.13(+5.83%)
Apr 03, 2020	2.310	2.320	2.230	2.230	291,515	-0.13(-5.51%)
Apr 02, 2020	2.300	2.380	2.270	2.360	190,105	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.