Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3500	0.3950	0.3500	0.3950	340,258	+0.05(+14.49%)
Apr 27, 2007	0.3300	0.3500	0.3250	0.3450	263,432	+0.02(+6.15%)
Apr 26, 2007	0.3200	0.3300	0.3000	0.3250	279,000	+0.02(+4.84%)
Apr 25, 2007	0.3450	0.3450	0.3000	0.3100	907,100	-0.03(-7.46%)
Apr 24, 2007	0.3700	0.3700	0.2950	0.3350	1,447,500	-0.03(-8.22%)
Apr 23, 2007	0.2750	0.4200	0.2750	0.3650	966,251	+0.12(+48.98%)
Apr 20, 2007	0.2750	0.2750	0.2450	0.2450	203,914	-0.02(-5.77%)
Apr 19, 2007	0.2700	0.2700	0.2550	0.2600	178,099	-0.01(-3.70%)
Apr 18, 2007	0.2900	0.2900	0.2650	0.2700	160,258	-0.01(-3.57%)
Apr 17, 2007	0.2700	0.2850	0.2600	0.2800	281,900	+0.02(+7.69%)
Apr 16, 2007	0.2800	0.3000	0.2600	0.2600	340,776	-0.02(-7.14%)
Apr 13, 2007	0.2550	0.2950	0.2550	0.2800	171,065	+0.03(+12.00%)
Apr 12, 2007	0.2800	0.2800	0.2400	0.2500	290,551	-0.03(-10.71%)
Apr 11, 2007	0.2850	0.2850	0.2750	0.2800	35,000	-0.00(-1.75%)
Apr 10, 2007	0.2850	0.2900	0.2700	0.2850	78,000	-0.01(-1.72%)
Apr 09, 2007	0.2900	0.2950	0.2750	0.2900	134,500	-0.01(-3.33%)
Apr 05, 2007	0.2400	0.3150	0.2400	0.3000	911,200	+0.09(+42.86%)
Apr 04, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 03, 2007	0.2200	0.2200	0.2100	0.2100	48,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.