Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.5000	0.5200	0.5000	0.5200	48,805	+0.02(+4.00%)
Apr 29, 2008	0.5400	0.5500	0.5000	0.5000	324,370	-0.02(-3.85%)
Apr 28, 2008	0.5400	0.5400	0.5000	0.5200	79,270	+0.00(+0.00%)
Apr 25, 2008	0.5400	0.5400	0.5000	0.5200	116,675	-0.03(-5.45%)
Apr 24, 2008	0.5400	0.6000	0.5400	0.5500	160,800	+0.03(+5.77%)
Apr 23, 2008	0.5000	0.5300	0.5000	0.5200	55,600	+0.02(+4.00%)
Apr 22, 2008	0.5400	0.5400	0.4950	0.5000	64,950	-0.05(-9.09%)
Apr 21, 2008	0.5200	0.5500	0.5200	0.5500	14,800	+0.00(+0.00%)
Apr 18, 2008	0.5700	0.5700	0.5300	0.5500	56,050	+0.00(+0.00%)
Apr 17, 2008	0.5800	0.6000	0.4950	0.5500	319,490	-0.03(-5.17%)
Apr 16, 2008	0.6000	0.6000	0.5800	0.5800	47,740	-0.01(-1.69%)
Apr 15, 2008	0.6500	0.6500	0.5700	0.5900	204,000	-0.01(-1.67%)
Apr 14, 2008	0.6200	0.6200	0.6000	0.6000	7,000	-0.03(-4.76%)
Apr 11, 2008	0.6200	0.6400	0.6200	0.6300	15,250	+0.01(+1.61%)
Apr 10, 2008	0.5900	0.6200	0.5800	0.6200	101,500	+0.03(+5.08%)
Apr 09, 2008	0.5900	0.5900	0.5800	0.5900	15,200	+0.01(+1.72%)
Apr 08, 2008	0.5700	0.5800	0.5600	0.5800	93,170	+0.01(+1.75%)
Apr 07, 2008	0.5500	0.5700	0.5500	0.5700	13,200	+0.03(+5.56%)
Apr 04, 2008	0.5400	0.5700	0.5400	0.5400	17,600	-0.02(-3.57%)
Apr 03, 2008	0.5600	0.5600	0.5100	0.5600	91,900	-0.02(-3.45%)
Apr 02, 2008	0.6000	0.6000	0.5500	0.5800	35,500	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.