Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.250	9.600	9.250	9.450	433,241	+0.05(+0.53%)
Apr 29, 2008	9.740	9.740	9.350	9.400	1,836,817	-0.40(-4.08%)
Apr 28, 2008	9.620	9.860	9.620	9.800	135,077	+0.14(+1.45%)
Apr 25, 2008	9.680	9.700	9.450	9.660	275,766	-0.05(-0.51%)
Apr 24, 2008	9.970	9.980	9.660	9.710	251,354	-0.25(-2.51%)
Apr 23, 2008	9.890	10.13	9.720	9.960	370,556	+0.21(+2.15%)
Apr 22, 2008	10.00	10.05	9.680	9.750	281,795	-0.25(-2.50%)
Apr 21, 2008	10.14	10.16	9.930	10.00	360,207	-0.12(-1.19%)
Apr 18, 2008	9.850	10.31	9.730	10.12	805,240	+0.31(+3.16%)
Apr 17, 2008	9.740	9.890	9.740	9.810	247,014	+0.05(+0.51%)
Apr 16, 2008	9.900	9.900	9.700	9.760	210,634	+0.02(+0.21%)
Apr 15, 2008	9.700	9.800	9.630	9.740	378,286	+0.04(+0.41%)
Apr 14, 2008	9.750	9.870	9.700	9.700	123,306	-0.15(-1.52%)
Apr 11, 2008	9.910	9.980	9.750	9.850	175,477	-0.15(-1.50%)
Apr 10, 2008	10.20	10.21	9.940	10.00	477,907	-0.32(-3.10%)
Apr 09, 2008	10.43	10.59	10.18	10.32	131,017	-0.11(-1.05%)
Apr 08, 2008	10.55	10.55	10.33	10.43	101,260	-0.12(-1.14%)
Apr 07, 2008	10.32	10.55	10.24	10.55	179,883	+0.31(+3.03%)
Apr 04, 2008	10.31	10.45	10.24	10.24	47,219	-0.16(-1.54%)
Apr 03, 2008	10.45	10.58	10.24	10.40	135,806	-0.11(-1.05%)
Apr 02, 2008	10.73	10.91	10.47	10.51	220,289	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.