Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.51	25.03	24.51	24.98	1,102,657	+0.38(+1.54%)
Apr 29, 2014	24.30	24.67	24.08	24.60	1,388,427	+0.34(+1.40%)
Apr 28, 2014	24.71	24.82	24.19	24.26	1,003,731	-0.56(-2.26%)
Apr 25, 2014	24.65	25.00	24.51	24.82	1,513,045	+0.05(+0.20%)
Apr 24, 2014	24.94	25.08	24.70	24.77	1,272,601	+0.10(+0.41%)
Apr 23, 2014	24.32	24.81	24.31	24.67	1,373,538	+0.09(+0.37%)
Apr 22, 2014	23.60	24.60	23.60	24.58	1,470,340	+0.57(+2.37%)
Apr 21, 2014	24.35	24.39	23.87	24.01	1,003,689	-0.30(-1.23%)
Apr 17, 2014		24.31	24.31	24.31	0	-0.09(-0.37%)
Apr 16, 2014	24.70	24.80	24.28	24.40	1,216,912	+0.01(+0.04%)
Apr 15, 2014	24.67	25.00	23.96	24.39	2,247,085	-0.57(-2.28%)
Apr 14, 2014	24.78	25.30	24.67	24.96	1,792,240	+0.32(+1.30%)
Apr 11, 2014	24.64	25.05	24.50	24.64	1,185,417	-0.11(-0.44%)
Apr 10, 2014	25.16	25.28	24.67	24.75	0	-0.54(-2.14%)
Apr 09, 2014	25.70	25.77	25.10	25.29	0	-0.33(-1.29%)
Apr 08, 2014	24.83	26.11	24.77	25.62	2,881,609	+0.90(+3.64%)
Apr 07, 2014	24.50	24.93	24.42	24.72	1,324,400	+0.28(+1.15%)
Apr 04, 2014	24.45	24.85	24.33	24.44	1,289,205	+0.12(+0.49%)
Apr 03, 2014	24.19	24.41	23.95	24.32	1,447,214	+0.02(+0.08%)
Apr 02, 2014	24.09	24.43	24.02	24.30	1,691,881	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.