Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7000	0.7500	0.7000	0.7200	66,200	+0.06(+9.09%)
Apr 29, 2010	0.7100	0.7100	0.6600	0.6600	35,678	-0.05(-7.04%)
Apr 28, 2010	0.7100	0.7100	0.7100	0.7100	3,000	+0.01(+1.43%)
Apr 27, 2010	0.6900	0.7000	0.6900	0.7000	3,710	-0.02(-2.78%)
Apr 26, 2010	0.7200	0.7200	0.7200	0.7200	7,550	+0.02(+2.86%)
Apr 23, 2010	0.6600	0.7400	0.6400	0.7000	90,000	+0.05(+7.69%)
Apr 22, 2010	0.6100	0.6500	0.6100	0.6500	126,710	+0.00(+0.00%)
Apr 21, 2010	0.6100	0.6500	0.5800	0.6500	488,657	+0.03(+4.84%)
Apr 20, 2010	0.5500	0.6200	0.5500	0.6200	1,184,000	+0.04(+6.90%)
Apr 19, 2010	0.5800	0.5800	0.5800	0.5800	12,000	+0.03(+5.45%)
Apr 16, 2010	0.5900	0.5900	0.5500	0.5500	60,800	-0.04(-6.78%)
Apr 15, 2010	0.5600	0.5900	0.5500	0.5900	27,300	+0.00(+0.00%)
Apr 14, 2010	0.5900	0.5900	0.5900	0.5900	1,555	+0.00(+0.00%)
Apr 13, 2010	0.5900	0.6200	0.5900	0.5900	152,000	+0.00(+0.00%)
Apr 12, 2010	0.5500	0.6300	0.5500	0.5900	195,500	+0.05(+9.26%)
Apr 09, 2010	0.5200	0.5400	0.5100	0.5400	61,900	+0.04(+8.00%)
Apr 08, 2010	0.5500	0.5500	0.5000	0.5000	153,915	-0.05(-9.09%)
Apr 07, 2010	0.5700	0.5700	0.5500	0.5500	45,900	-0.02(-3.51%)
Apr 06, 2010	0.5700	0.5700	0.5700	0.5700	28,300	+0.01(+1.79%)
Apr 05, 2010	0.6000	0.6000	0.5600	0.5600	14,400	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.