Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9900	0.9900	0.9200	0.9200	2,545	-0.07(-7.07%)
Apr 27, 2012	0.9900	0.9900	0.9900	0.9900	3,000	+0.07(+7.61%)
Apr 26, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 25, 2012	0.9200	0.9500	0.9200	0.9200	2,490	-0.03(-3.16%)
Apr 24, 2012	0.9600	0.9600	0.9500	0.9500	33,000	-0.02(-2.06%)
Apr 23, 2012	1.060	1.110	0.9600	0.9700	61,178	-0.14(-12.61%)
Apr 20, 2012		1.110	1.110	1.110	0	+0.00(+0.00%)
Apr 19, 2012	1.150	1.150	1.100	1.110	5,022	+0.01(+0.91%)
Apr 18, 2012	1.030	1.100	1.030	1.100	3,250	+0.10(+10.00%)
Apr 17, 2012	1.000	1.000	0.9700	1.000	10,000	+0.03(+3.09%)
Apr 16, 2012		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 13, 2012	0.9700	0.9700	0.9700	0.9700	10,000	+0.00(+0.00%)
Apr 12, 2012	0.9600	0.9700	0.9600	0.9700	8,500	+0.05(+5.43%)
Apr 11, 2012	0.9000	0.9200	0.9000	0.9200	15,145	+0.02(+2.22%)
Apr 10, 2012	0.9100	0.9100	0.9000	0.9000	508,100	-0.05(-5.26%)
Apr 09, 2012	0.9600	0.9600	0.9000	0.9500	12,100	-0.01(-1.04%)
Apr 05, 2012	1.060	1.060	0.9600	0.9600	10,795	-0.07(-6.80%)
Apr 04, 2012	1.030	1.030	1.030	1.030	15,000	+0.00(+0.00%)
Apr 03, 2012	1.030	1.040	1.030	1.030	17,000	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.