Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 17, 2014		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 16, 2014	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Apr 14, 2014		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Apr 11, 2014	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
Apr 10, 2014	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
Apr 09, 2014	0.1750	0.1750	0.1750	0.1750	862	-0.01(-2.78%)
Apr 08, 2014	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+2.86%)
Apr 04, 2014		0.1750	0.1750	0.1750	0	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.