Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2450	0.2900	0.2300	0.2400	297,500	+0.01(+4.35%)
Apr 28, 2016	0.1800	0.2300	0.1800	0.2300	378,317	+0.05(+27.78%)
Apr 26, 2016		0.1800	0.1800	0.1800	72	+0.01(+9.09%)
Apr 25, 2016	0.1700	0.1900	0.1650	0.1650	30,000	+0.01(+3.13%)
Apr 21, 2016		0.1600	0.1600	0.1600	166	+0.01(+3.23%)
Apr 20, 2016	0.1600	0.1600	0.1550	0.1550	187,536	-0.02(-8.82%)
Apr 19, 2016	0.1600	0.1900	0.1600	0.1700	103,300	+0.02(+13.33%)
Apr 18, 2016	0.1600	0.1600	0.1500	0.1500	72,500	-0.01(-6.25%)
Apr 15, 2016	0.1500	0.1600	0.1500	0.1600	37,000	+0.00(+0.00%)
Apr 14, 2016	0.1600	0.1600	0.1600	0.1600	2,500	+0.01(+3.23%)
Apr 13, 2016	0.1850	0.1850	0.1550	0.1550	164,000	-0.03(-16.22%)
Apr 12, 2016	0.1500	0.1850	0.1500	0.1850	57,286	+0.04(+23.33%)
Apr 11, 2016	0.1500	0.1500	0.1450	0.1500	26,600	+0.01(+7.14%)
Apr 08, 2016	0.1400	0.1400	0.1400	0.1400	21,000	-0.01(-6.67%)
Apr 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 05, 2016	0.1500	0.1500	0.1400	0.1400	5,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.