Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Apr 28, 2016	0.0350	0.0350	0.0350	0.0350	93,000	+0.01(+16.67%)
Apr 27, 2016	0.0300	0.0300	0.0300	0.0300	3,400	-0.01(-14.29%)
Apr 26, 2016	0.0350	0.0350	0.0350	0.0350	210,000	+0.01(+16.67%)
Apr 25, 2016	0.0300	0.0300	0.0300	0.0300	12,700	+0.00(+0.00%)
Apr 22, 2016	0.0300	0.0300	0.0300	0.0300	57,000	-0.01(-14.29%)
Apr 21, 2016	0.0250	0.0350	0.0250	0.0350	63,000	+0.01(+16.67%)
Apr 20, 2016	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Apr 19, 2016	0.0250	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
Apr 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2016	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Apr 07, 2016	0.0300	0.0300	0.0300	0.0300	176,000	-0.01(-14.29%)
Apr 06, 2016	0.0300	0.0350	0.0300	0.0350	693,763	-0.00(-12.50%)
Apr 05, 2016	0.0350	0.0400	0.0300	0.0400	175,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.