Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1300	0.1350	0.1300	0.1350	50,192	+0.00(+0.00%)
Apr 27, 2012	0.1350	0.1350	0.1300	0.1350	37,000	+0.00(+0.00%)
Apr 26, 2012	0.1450	0.1450	0.1350	0.1350	21,500	-0.01(-3.57%)
Apr 25, 2012	0.1400	0.1450	0.1200	0.1400	242,878	-0.00(-3.45%)
Apr 24, 2012	0.1450	0.1450	0.1400	0.1450	118,100	+0.00(+0.00%)
Apr 23, 2012	0.1500	0.1500	0.1450	0.1450	98,340	+0.00(+0.00%)
Apr 20, 2012	0.1500	0.1500	0.1450	0.1450	89,879	+0.00(+0.00%)
Apr 19, 2012	0.1500	0.1500	0.1450	0.1450	57,164	+0.00(+0.00%)
Apr 18, 2012	0.1450	0.1500	0.1450	0.1450	122,117	+0.00(+0.00%)
Apr 17, 2012	0.1400	0.1450	0.1400	0.1450	184,500	+0.01(+7.41%)
Apr 16, 2012	0.1400	0.1400	0.1350	0.1350	50,700	-0.01(-3.57%)
Apr 13, 2012	0.1400	0.1400	0.1400	0.1400	92,500	+0.01(+3.70%)
Apr 12, 2012	0.1400	0.1400	0.1350	0.1350	107,640	-0.01(-3.57%)
Apr 11, 2012	0.1300	0.1400	0.1300	0.1400	129,669	+0.01(+7.69%)
Apr 10, 2012	0.1300	0.1350	0.1300	0.1300	112,900	+0.00(+0.00%)
Apr 09, 2012	0.1350	0.1350	0.1300	0.1300	119,800	+0.00(+0.00%)
Apr 05, 2012	0.1350	0.1400	0.1300	0.1300	110,203	+0.00(+0.00%)
Apr 04, 2012	0.1400	0.1400	0.1300	0.1300	121,000	-0.01(-3.70%)
Apr 03, 2012	0.1450	0.1450	0.1350	0.1350	119,991	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.