Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4700	0.4700	0.4450	0.4450	179,995	-0.02(-5.32%)
Apr 29, 2019	0.4950	0.4950	0.4650	0.4700	179,850	-0.03(-6.00%)
Apr 26, 2019	0.4850	0.5000	0.4800	0.5000	146,800	-0.01(-1.96%)
Apr 25, 2019	0.4800	0.5300	0.4500	0.5100	884,650	+0.02(+4.08%)
Apr 24, 2019	0.5000	0.5000	0.4350	0.4900	463,150	-0.02(-3.92%)
Apr 23, 2019	0.4900	0.5100	0.4600	0.5100	153,234	-0.01(-1.92%)
Apr 22, 2019	0.5300	0.5300	0.4900	0.5200	258,161	+0.00(+0.00%)
Apr 18, 2019		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Apr 17, 2019	0.5500	0.5500	0.5500	0.5500	8,000	+0.00(+0.00%)
Apr 16, 2019	0.5900	0.5900	0.5400	0.5500	67,296	-0.01(-1.79%)
Apr 15, 2019	0.5800	0.6000	0.5600	0.5600	69,800	-0.04(-6.67%)
Apr 12, 2019	0.5700	0.6000	0.5700	0.6000	64,900	+0.02(+3.45%)
Apr 11, 2019	0.5700	0.5900	0.5600	0.5800	48,039	+0.03(+5.45%)
Apr 10, 2019	0.5600	0.5700	0.5500	0.5500	13,500	-0.03(-5.17%)
Apr 09, 2019	0.5800	0.5800	0.5400	0.5800	66,143	+0.00(+0.00%)
Apr 08, 2019	0.6000	0.6000	0.5600	0.5800	130,850	-0.01(-1.69%)
Apr 05, 2019	0.5600	0.5900	0.5300	0.5900	103,033	+0.03(+5.36%)
Apr 04, 2019	0.5400	0.5600	0.5300	0.5600	109,075	+0.04(+7.69%)
Apr 03, 2019	0.5300	0.5400	0.5100	0.5200	59,200	-0.01(-1.89%)
Apr 02, 2019	0.5500	0.5600	0.4900	0.5300	635,189	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.