Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1500	0.1500	0.1500	0.1500	14,000	+0.06(+66.67%)
Apr 29, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 26, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2013	0.0900	0.0900	0.0900	0.0900	7,000	+0.01(+12.50%)
Apr 23, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 19, 2013	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Apr 18, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 15, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 12, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 11, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 10, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 09, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 08, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 05, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 04, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 03, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 02, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.