Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Apr 27, 2018	0.1100	0.1100	0.1100	0.1100	55,000	+0.01(+4.76%)
Apr 23, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 20, 2018	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-14.29%)
Apr 19, 2018	0.1050	0.1050	0.1050	0.1050	9,000	-0.01(-4.55%)
Apr 13, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 10, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 09, 2018	0.1000	0.1050	0.1000	0.1050	95,000	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.