Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1900	0.2050	0.1900	0.2050	17,000	+0.00(+2.50%)
Apr 27, 2012	0.2000	0.2000	0.2000	0.2000	80,000	+0.01(+5.26%)
Apr 26, 2012	0.1800	0.1900	0.1800	0.1900	50,000	+0.01(+5.56%)
Apr 25, 2012	0.1750	0.1900	0.1700	0.1800	164,000	+0.04(+24.14%)
Apr 24, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 23, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 20, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 19, 2012	0.1500	0.1500	0.1400	0.1450	22,350	-0.03(-14.71%)
Apr 18, 2012	0.1900	0.1900	0.1700	0.1700	17,500	-0.02(-10.53%)
Apr 17, 2012	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Apr 16, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 13, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2012	0.1850	0.1900	0.1850	0.1900	30,200	-0.01(-2.56%)
Apr 11, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 10, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 09, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 05, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 04, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 03, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.