Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1400	0.1400	0.1400	38,000	-0.00(-3.45%)
Apr 25, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	23,000	-0.02(-11.76%)
Apr 23, 2014	0.1600	0.1700	0.1500	0.1700	308,000	+0.02(+9.68%)
Apr 22, 2014	0.1500	0.1550	0.1500	0.1550	277,570	+0.00(+0.00%)
Apr 21, 2014	0.1150	0.1550	0.1100	0.1550	224,500	+0.05(+55.00%)
Apr 16, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 11, 2014	0.0950	0.1000	0.0900	0.1000	89,000	+0.01(+5.26%)
Apr 10, 2014	0.1000	0.1000	0.0950	0.0950	51,476	-0.01(-9.52%)
Apr 08, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.