Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1200	0.1100	0.1150	165,500	-0.00(-4.17%)
Apr 27, 2017	0.1150	0.1200	0.1100	0.1200	43,499	+0.00(+0.00%)
Apr 26, 2017	0.1150	0.1200	0.1100	0.1200	156,500	+0.00(+4.35%)
Apr 25, 2017	0.1100	0.1150	0.1100	0.1150	99,212	+0.01(+4.55%)
Apr 24, 2017	0.1150	0.1150	0.1050	0.1100	100,000	-0.01(-4.35%)
Apr 21, 2017	0.1100	0.1200	0.1050	0.1150	49,475	+0.01(+4.55%)
Apr 20, 2017	0.1000	0.1100	0.1000	0.1100	83,000	+0.00(+0.00%)
Apr 19, 2017	0.1000	0.1100	0.1000	0.1100	176,590	+0.01(+10.00%)
Apr 18, 2017	0.1050	0.1050	0.1000	0.1000	126,524	-0.01(-9.09%)
Apr 17, 2017	0.1050	0.1100	0.1000	0.1100	55,310	+0.01(+4.76%)
Apr 13, 2017	0.1050	0.1050	0.1000	0.1050	65,200	+0.00(+0.00%)
Apr 12, 2017	0.1100	0.1100	0.1050	0.1050	35,577	+0.00(+5.00%)
Apr 11, 2017	0.1050	0.1050	0.1000	0.1000	216,665	-0.00(-4.76%)
Apr 10, 2017	0.1150	0.1150	0.1050	0.1050	291,500	-0.01(-4.55%)
Apr 07, 2017	0.1200	0.1200	0.1100	0.1100	366,600	-0.01(-8.33%)
Apr 06, 2017	0.1200	0.1250	0.1150	0.1200	436,800	+0.01(+9.09%)
Apr 05, 2017	0.1200	0.1200	0.1050	0.1100	548,742	-0.01(-8.33%)
Apr 04, 2017	0.1300	0.1450	0.1100	0.1200	2,030,166	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.