Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0300	0.0250	0.0300	11,450	+0.00(+20.00%)
Apr 28, 2016	0.0250	0.0250	0.0250	0.0250	9,500	+0.00(+0.00%)
Apr 27, 2016	0.0200	0.0250	0.0200	0.0250	128,000	+0.00(+0.00%)
Apr 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 20, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2016	0.0250	0.0250	0.0250	0.0250	129,750	+0.00(+0.00%)
Apr 14, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 12, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2016	0.0250	0.0250	0.0250	0.0250	253,000	+0.00(+0.00%)
Apr 08, 2016	0.0250	0.0250	0.0250	0.0250	292,000	+0.01(+25.00%)
Apr 07, 2016	0.0200	0.0200	0.0200	0.0200	460,000	-0.01(-20.00%)
Apr 06, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 05, 2016	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Apr 04, 2016	0.0200	0.0250	0.0200	0.0250	921,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.