Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.5000	0.5000	0.5000	36	+0.00(+0.00%)
Apr 29, 2019	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Apr 26, 2019	0.5300	0.5400	0.5000	0.5000	28,313	-0.10(-16.67%)
Apr 22, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 18, 2019		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Apr 17, 2019		0.6200	0.6200	0.6200	25	+0.00(+0.00%)
Apr 15, 2019		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Apr 11, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 10, 2019	0.6000	0.6000	0.6000	0.6000	2,025	+0.00(+0.00%)
Apr 09, 2019	0.6200	0.6200	0.6000	0.6000	24,075	-0.02(-3.23%)
Apr 08, 2019	0.6200	0.6200	0.6200	0.6200	1,486	-0.03(-4.62%)
Apr 05, 2019		0.6500	0.6500	0.6500	35	+0.00(+0.00%)
Apr 04, 2019	0.6500	0.6500	0.6500	0.6500	17,927	-0.03(-4.41%)
Apr 03, 2019		0.6800	0.6800	0.6800	205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.