Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Apr 27, 2018	0.0400	0.0450	0.0400	0.0450	356,000	+0.00(+0.00%)
Apr 26, 2018	0.0500	0.0500	0.0400	0.0450	150,000	-0.01(-10.00%)
Apr 25, 2018	0.0450	0.0600	0.0450	0.0500	124,500	+0.01(+11.11%)
Apr 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 20, 2018	0.0400	0.0400	0.0400	0.0400	287,700	-0.00(-11.11%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	66,000	+0.00(+12.50%)
Apr 18, 2018	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Apr 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2018	0.0450	0.0450	0.0400	0.0400	119,000	-0.00(-11.11%)
Apr 12, 2018	0.0400	0.0450	0.0400	0.0450	305,400	+0.00(+12.50%)
Apr 11, 2018	0.0400	0.0450	0.0400	0.0400	340,200	+0.00(+0.00%)
Apr 10, 2018	0.0450	0.0450	0.0400	0.0400	98,200	+0.00(+0.00%)
Apr 09, 2018	0.0350	0.0400	0.0350	0.0400	27,500	+0.00(+0.00%)
Apr 06, 2018	0.0400	0.0400	0.0400	0.0400	56,200	-0.01(-20.00%)
Apr 05, 2018	0.0400	0.0500	0.0400	0.0500	30,200	+0.01(+11.11%)
Apr 04, 2018	0.0400	0.0450	0.0400	0.0450	246,000	+0.01(+28.57%)
Apr 03, 2018	0.0400	0.0400	0.0350	0.0350	210,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.