Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8700	0.8700	0.8700	0.8700	2,850	+0.02(+2.35%)
Apr 29, 2021	0.8900	0.8900	0.8500	0.8500	14,005	-0.03(-3.41%)
Apr 28, 2021	0.8800	0.8800	0.8800	0.8800	5,000	-0.01(-1.12%)
Apr 27, 2021		0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Apr 26, 2021	0.8900	0.8900	0.8900	0.8900	4,000	+0.00(+0.00%)
Apr 22, 2021		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Apr 21, 2021	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Apr 20, 2021	0.9000	0.9000	0.9000	0.9000	27,800	+0.02(+2.27%)
Apr 19, 2021	0.8800	0.8800	0.8800	0.8800	2,608	-0.02(-2.22%)
Apr 16, 2021	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Apr 15, 2021	0.9000	0.9000	0.9000	0.9000	18,000	+0.00(+0.00%)
Apr 14, 2021	0.8600	0.9000	0.8600	0.9000	13,000	+0.05(+5.88%)
Apr 13, 2021	0.8500	0.8500	0.8500	0.8500	12,500	-0.01(-1.16%)
Apr 12, 2021	0.8600	0.8600	0.8600	0.8600	500	+0.00(+0.00%)
Apr 08, 2021		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Apr 07, 2021	0.8700	0.8700	0.8700	0.8700	2,500	+0.01(+1.16%)
Apr 06, 2021	0.8500	0.8600	0.8500	0.8600	3,550	-0.01(-1.15%)
Apr 05, 2021		0.8700	0.8700	0.8700	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.