Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 23, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 22, 2019	0.0850	0.0850	0.0800	0.0800	111,000	-0.01(-11.11%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	52,000	-0.02(-23.81%)
Apr 15, 2019	0.0850	0.1050	0.0850	0.1050	108,750	+0.02(+23.53%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	96,000	-0.02(-19.05%)
Apr 10, 2019		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Apr 09, 2019	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Apr 08, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.