Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0850	0.0750	0.0850	468,819	+0.01(+13.33%)
Apr 27, 2023	0.0750	0.0850	0.0750	0.0750	485,939	+0.00(+7.14%)
Apr 26, 2023	0.0850	0.0850	0.0700	0.0700	490,775	-0.01(-17.65%)
Apr 25, 2023	0.1050	0.1050	0.0750	0.0850	1,507,615	-0.01(-15.00%)
Apr 24, 2023	0.1000	0.1050	0.0950	0.1000	2,072,199	+0.01(+5.26%)
Apr 21, 2023	0.1000	0.1150	0.0900	0.0950	6,396,361	+0.01(+5.56%)
Apr 20, 2023	0.0700	0.0900	0.0700	0.0900	4,218,011	+0.03(+50.00%)
Apr 19, 2023	0.0500	0.0600	0.0500	0.0600	131,503	+0.01(+20.00%)
Apr 18, 2023	0.0600	0.0600	0.0500	0.0500	143,705	-0.00(-9.09%)
Apr 17, 2023	0.0600	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0550	0.0550	66,096	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0550	0.0550	162,728	-0.00(-8.33%)
Apr 12, 2023	0.0550	0.0600	0.0550	0.0600	77,550	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0600	0.0550	0.0600	313,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	102,150	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0650	0.0650	0.0650	102,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.