Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4400	0.4400	0.4200	0.4200	47,062	-0.02(-4.55%)
Apr 29, 2021	0.4800	0.4800	0.4400	0.4400	24,653	-0.03(-5.38%)
Apr 28, 2021	0.4550	0.4800	0.4500	0.4650	14,130	-0.00(-1.06%)
Apr 27, 2021	0.4700	0.4800	0.4600	0.4700	69,036	+0.02(+4.44%)
Apr 26, 2021	0.4250	0.4800	0.4100	0.4500	76,280	+0.03(+7.14%)
Apr 23, 2021	0.4150	0.5300	0.4100	0.4200	96,963	+0.01(+2.44%)
Apr 22, 2021	0.4200	0.4200	0.4100	0.4100	55,650	+0.00(+0.00%)
Apr 21, 2021	0.4000	0.4400	0.3900	0.4100	129,802	+0.02(+6.49%)
Apr 20, 2021	0.4000	0.4000	0.3850	0.3850	62,800	-0.02(-3.75%)
Apr 19, 2021	0.4000	0.4250	0.4000	0.4000	37,800	+0.01(+1.27%)
Apr 16, 2021	0.4100	0.4100	0.3800	0.3950	14,630	-0.01(-1.25%)
Apr 15, 2021	0.4000	0.4200	0.4000	0.4000	103,890	+0.02(+5.26%)
Apr 14, 2021	0.4150	0.4150	0.3800	0.3800	16,500	-0.03(-6.17%)
Apr 13, 2021	0.4050	0.4200	0.4000	0.4050	40,496	-0.01(-3.57%)
Apr 12, 2021	0.4100	0.4200	0.4000	0.4200	26,877	+0.01(+2.44%)
Apr 09, 2021	0.4200	0.4200	0.4000	0.4100	206,762	+0.01(+2.50%)
Apr 08, 2021	0.3300	0.4150	0.3300	0.4000	137,001	+0.05(+14.29%)
Apr 07, 2021	0.3500	0.3600	0.3500	0.3500	8,500	-0.01(-1.41%)
Apr 06, 2021	0.3450	0.3800	0.3450	0.3550	6,010	-0.02(-4.05%)
Apr 05, 2021	0.4000	0.4000	0.3700	0.3700	136,279	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.