Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0750	0.1000	0.0750	0.0900	526,500	+0.03(+50.00%)
Apr 29, 2009	0.0450	0.0600	0.0450	0.0600	169,000	+0.03(+100.00%)
Apr 28, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2009	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 24, 2009	0.0400	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Apr 23, 2009	0.0400	0.0400	0.0400	0.0400	43,500	+0.00(+0.00%)
Apr 21, 2009		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 20, 2009	0.0300	0.0350	0.0300	0.0350	20,552	+0.01(+16.67%)
Apr 17, 2009	0.0400	0.0400	0.0300	0.0300	41,000	+0.00(+0.00%)
Apr 14, 2009	0.0350	0.0350	0.0300	0.0300	32,000	+0.00(+0.00%)
Apr 09, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2009	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Apr 06, 2009	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Apr 03, 2009	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.