Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.730	2.750	2.680	2.680	21,188	-0.06(-2.19%)
Apr 29, 2021	2.720	2.750	2.700	2.740	22,968	+0.02(+0.74%)
Apr 28, 2021	2.740	2.740	2.530	2.720	111,558	-0.03(-1.09%)
Apr 27, 2021	2.780	2.800	2.750	2.750	6,400	+0.00(+0.00%)
Apr 26, 2021	2.870	2.880	2.740	2.750	37,295	+0.00(+0.00%)
Apr 23, 2021	2.800	2.830	2.750	2.750	7,650	-0.05(-1.79%)
Apr 22, 2021	2.760	2.820	2.750	2.800	11,362	+0.02(+0.72%)
Apr 21, 2021	2.750	2.860	2.740	2.780	11,056	+0.09(+3.35%)
Apr 20, 2021	2.870	2.870	2.690	2.690	32,664	-0.17(-5.94%)
Apr 19, 2021	2.820	2.870	2.820	2.860	7,209	+0.04(+1.42%)
Apr 16, 2021	2.840	2.890	2.820	2.820	20,591	+0.01(+0.36%)
Apr 15, 2021	2.830	2.900	2.810	2.810	10,979	-0.03(-1.06%)
Apr 14, 2021	2.890	2.890	2.840	2.840	952	-0.05(-1.73%)
Apr 13, 2021	2.850	2.900	2.740	2.890	22,655	+0.03(+1.05%)
Apr 12, 2021	2.830	2.900	2.790	2.860	41,802	+0.05(+1.78%)
Apr 09, 2021	2.780	2.850	2.760	2.810	24,142	+0.03(+1.08%)
Apr 08, 2021	2.850	2.880	2.760	2.780	34,844	-0.04(-1.42%)
Apr 07, 2021	2.850	2.880	2.760	2.820	9,451	+0.00(+0.00%)
Apr 06, 2021	2.780	2.820	2.700	2.820	18,200	+0.02(+0.71%)
Apr 05, 2021	2.820	2.820	2.740	2.800	45,513	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.