Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Apr 28, 2016	0.1100	0.1100	0.1100	0.1100	500	-0.04(-29.03%)
Apr 27, 2016	0.1550	0.1550	0.1550	0.1550	1,100	+0.01(+6.90%)
Apr 26, 2016	0.1500	0.1500	0.1450	0.1450	17,250	+0.03(+31.82%)
Apr 25, 2016	0.1050	0.1100	0.1050	0.1100	10,000	-0.02(-15.38%)
Apr 22, 2016	0.1200	0.1300	0.1200	0.1300	51,000	+0.03(+30.00%)
Apr 21, 2016	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Apr 20, 2016	0.1000	0.1300	0.0950	0.1200	157,450	+0.00(+0.00%)
Apr 19, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Apr 18, 2016	0.0900	0.1200	0.0900	0.1200	52,160	+0.03(+33.33%)
Apr 15, 2016	0.0950	0.0950	0.0900	0.0900	19,000	-0.01(-14.29%)
Apr 14, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Apr 12, 2016		0.1050	0.1050	0.1050	233	+0.03(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.