Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4650	0.4650	0.4650	0.4650	7,572	+0.00(+0.00%)
Apr 29, 2019	0.4650	0.4650	0.4650	0.4650	3,000	-0.00(-1.06%)
Apr 26, 2019	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+1.08%)
Apr 25, 2019	0.4600	0.4650	0.4600	0.4650	3,503	+0.02(+4.49%)
Apr 24, 2019		0.4450	0.4450	0.4450	70	+0.00(+0.00%)
Apr 22, 2019		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 18, 2019		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Apr 17, 2019	0.4650	0.4650	0.4300	0.4500	182,502	-0.02(-4.26%)
Apr 15, 2019		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Apr 12, 2019	0.4600	0.4600	0.4550	0.4600	7,030	-0.01(-2.13%)
Apr 11, 2019	0.4600	0.4700	0.4600	0.4700	8,000	+0.01(+2.17%)
Apr 10, 2019	0.4550	0.4600	0.4550	0.4600	2,500	+0.01(+1.10%)
Apr 09, 2019	0.4600	0.4600	0.4550	0.4550	26,000	-0.02(-5.21%)
Apr 05, 2019		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Apr 04, 2019		0.4550	0.4550	0.4550	250	+0.00(+0.00%)
Apr 03, 2019	0.4900	0.4900	0.4550	0.4550	56,000	-0.02(-5.21%)
Apr 02, 2019	0.5200	0.5200	0.4700	0.4800	174,400	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.