Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3000	0.3000	0.3000	14,537	+0.00(+0.00%)
Apr 29, 2021		0.3000	0.3000	0.3000	357	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	124,500	-0.02(-4.76%)
Apr 27, 2021	0.3150	0.3150	0.3150	0.3150	4,812	-0.01(-1.56%)
Apr 26, 2021	0.3100	0.3200	0.3100	0.3200	5,000	+0.00(+0.00%)
Apr 23, 2021	0.3200	0.3200	0.3200	0.3200	11,756	+0.00(+0.00%)
Apr 22, 2021	0.2950	0.3200	0.2950	0.3200	3,000	+0.01(+3.23%)
Apr 21, 2021	0.3050	0.3100	0.3050	0.3100	63,916	+0.01(+3.33%)
Apr 20, 2021	0.2700	0.3000	0.2700	0.3000	136,000	+0.03(+11.11%)
Apr 16, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Apr 15, 2021	0.2600	0.2650	0.2500	0.2650	114,000	-0.01(-1.85%)
Apr 12, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 09, 2021	0.2700	0.2850	0.2550	0.2700	122,125	+0.01(+3.85%)
Apr 08, 2021	0.2800	0.2800	0.2450	0.2600	296,259	-0.02(-7.14%)
Apr 07, 2021	0.2700	0.2800	0.2500	0.2800	87,587	+0.01(+3.70%)
Apr 06, 2021	0.2900	0.2900	0.2700	0.2700	181,625	-0.01(-5.26%)
Apr 05, 2021	0.2750	0.2950	0.2700	0.2850	102,927	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.