Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1400	0.1400	0.1400	0.1400	9,800	+0.00(+0.00%)
Apr 27, 2018	0.1400	0.1400	0.1400	0.1400	2,598	+0.02(+12.00%)
Apr 26, 2018	0.1500	0.1500	0.1250	0.1250	97,000	-0.02(-16.67%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 24, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Apr 23, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Apr 20, 2018	0.1500	0.1500	0.1450	0.1450	2,000	+0.00(+0.00%)
Apr 19, 2018	0.1450	0.1500	0.1450	0.1450	17,000	+0.00(+0.00%)
Apr 18, 2018	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Apr 16, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Apr 13, 2018	0.1450	0.1450	0.1350	0.1350	120,100	-0.01(-3.57%)
Apr 12, 2018	0.1500	0.1500	0.1400	0.1400	131,500	+0.00(+0.00%)
Apr 11, 2018	0.1450	0.1500	0.1400	0.1400	142,000	-0.00(-3.45%)
Apr 10, 2018	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Apr 06, 2018		0.1450	0.1450	0.1450	1	+0.01(+7.41%)
Apr 04, 2018		0.1350	0.1350	0.1350	5	+0.02(+12.50%)
Apr 03, 2018	0.1250	0.1300	0.1200	0.1200	166,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.