Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0900	0.0850	0.0900	126,000	+0.01(+12.50%)
Apr 29, 2019	0.0850	0.0850	0.0800	0.0800	48,225	-0.01(-11.11%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	127,500	+0.00(+5.88%)
Apr 25, 2019	0.0900	0.0900	0.0850	0.0850	10,003	-0.01(-10.53%)
Apr 24, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Apr 23, 2019	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 17, 2019	0.0950	0.0950	0.0900	0.0900	14,000	-0.01(-10.00%)
Apr 16, 2019	0.0950	0.1000	0.0950	0.1000	2,200	+0.00(+0.00%)
Apr 15, 2019	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
Apr 12, 2019	0.1050	0.1050	0.1000	0.1000	5,100	+0.00(+0.00%)
Apr 11, 2019	0.1050	0.1050	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 10, 2019	0.1100	0.1100	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 09, 2019	0.1050	0.1050	0.1050	0.1050	3,503	+0.00(+5.00%)
Apr 08, 2019	0.1050	0.1050	0.1000	0.1000	8,500	-0.00(-4.76%)
Apr 05, 2019	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Apr 04, 2019	0.1000	0.1050	0.1000	0.1050	16,500	+0.01(+10.53%)
Apr 03, 2019	0.1000	0.1000	0.0950	0.0950	15,900	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.