Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0800	0.0800	34,020	-0.02(-20.00%)
Apr 29, 2020	0.0700	0.1000	0.0700	0.1000	60,000	+0.02(+25.00%)
Apr 28, 2020	0.0650	0.0800	0.0650	0.0800	156,500	+0.01(+23.08%)
Apr 27, 2020	0.0650	0.0650	0.0650	0.0650	92,003	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0650	0.0600	0.0650	67,500	+0.00(+0.00%)
Apr 23, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Apr 22, 2020	0.0600	0.0700	0.0600	0.0650	107,000	-0.01(-7.14%)
Apr 21, 2020	0.0650	0.0700	0.0650	0.0700	90,000	+0.01(+16.67%)
Apr 20, 2020	0.0450	0.0600	0.0450	0.0600	51,500	+0.00(+9.09%)
Apr 17, 2020	0.0550	0.0550	0.0550	0.0550	10,499	-0.01(-15.38%)
Apr 16, 2020	0.0600	0.0650	0.0600	0.0650	19,012	+0.01(+30.00%)
Apr 15, 2020	0.0550	0.0550	0.0500	0.0500	38,450	-0.00(-9.09%)
Apr 14, 2020	0.0450	0.0600	0.0450	0.0550	252,950	+0.01(+37.50%)
Apr 13, 2020	0.0350	0.0400	0.0350	0.0400	153,559	+0.00(+14.29%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0350	0.0300	0.0350	86,000	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0350	0.0350	0.0350	36,500	+0.00(+0.00%)
Apr 06, 2020	0.0300	0.0350	0.0300	0.0350	80,000	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.