Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2450	0.2800	0.2400	0.2500	129,928	+0.01(+4.17%)
Apr 29, 2021	0.2450	0.2450	0.2300	0.2400	245,020	+0.01(+4.35%)
Apr 28, 2021	0.2400	0.2400	0.2300	0.2300	139,747	-0.01(-4.17%)
Apr 27, 2021	0.2350	0.2400	0.2350	0.2400	128,734	+0.00(+0.00%)
Apr 26, 2021	0.2400	0.2450	0.2300	0.2400	138,242	+0.01(+2.13%)
Apr 23, 2021	0.2350	0.2350	0.2300	0.2350	56,121	+0.00(+0.00%)
Apr 22, 2021	0.2500	0.2500	0.2250	0.2350	297,423	-0.05(-16.07%)
Apr 21, 2021	0.2700	0.2800	0.2650	0.2800	29,482	+0.02(+5.66%)
Apr 20, 2021	0.2650	0.2650	0.2600	0.2650	29,711	+0.00(+0.00%)
Apr 19, 2021	0.2700	0.2850	0.2500	0.2650	194,386	+0.03(+12.77%)
Apr 16, 2021	0.2350	0.2450	0.2350	0.2350	19,911	+0.00(+0.00%)
Apr 15, 2021	0.2250	0.2400	0.2250	0.2350	65,088	+0.01(+4.44%)
Apr 14, 2021	0.2250	0.2250	0.2250	0.2250	36,080	+0.00(+0.00%)
Apr 13, 2021	0.2300	0.2300	0.2250	0.2250	40,320	+0.00(+0.00%)
Apr 12, 2021	0.2250	0.2250	0.2200	0.2250	106,069	-0.01(-4.26%)
Apr 09, 2021	0.2300	0.2350	0.2300	0.2350	39,195	+0.00(+2.17%)
Apr 08, 2021	0.2350	0.2400	0.2300	0.2300	22,777	+0.01(+2.22%)
Apr 07, 2021	0.2250	0.2250	0.2250	0.2250	104,209	-0.01(-2.17%)
Apr 06, 2021	0.2300	0.2400	0.2300	0.2300	186,086	-0.01(-4.17%)
Apr 05, 2021	0.2550	0.2650	0.2400	0.2400	89,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.