Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	51,000	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.0900	0.0900	68,000	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	99,700	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	69,596	-0.01(-13.04%)
Apr 22, 2022	0.1150	0.1150	0.1150	0.1150	1,200	+0.00(+0.00%)
Apr 21, 2022	0.1150	0.1150	0.1100	0.1150	26,698	+0.01(+4.55%)
Apr 20, 2022	0.1100	0.1100	0.1100	0.1100	5,400	+0.00(+0.00%)
Apr 18, 2022				0.1100	0	+0.00(+0.00%)
Apr 14, 2022				0.1100	0	+0.00(+0.00%)
Apr 13, 2022	0.1150	0.1200	0.1100	0.1100	17,200	-0.01(-8.33%)
Apr 08, 2022				0.1200	0	+0.01(+9.09%)
Apr 07, 2022	0.1100	0.1100	0.1100	0.1100	37,716	+0.00(+0.00%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	72,846	+0.00(+0.00%)
Apr 05, 2022	0.1150	0.1150	0.1100	0.1100	15,884	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.