Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2350	0.2600	0.2250	0.2600	25,500	+0.03(+13.04%)
Apr 28, 2021		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 27, 2021	0.2450	0.2450	0.2350	0.2350	11,193	+0.00(+2.17%)
Apr 26, 2021	0.2300	0.2300	0.2300	0.2300	881	-0.01(-4.17%)
Apr 21, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 20, 2021	0.2400	0.2400	0.2400	0.2400	1,584	+0.01(+2.13%)
Apr 19, 2021	0.2350	0.2350	0.2350	0.2350	1,200	-0.01(-2.08%)
Apr 16, 2021	0.2500	0.2500	0.2400	0.2400	15,805	+0.00(+0.00%)
Apr 15, 2021	0.2450	0.2500	0.2400	0.2400	17,000	-0.01(-4.00%)
Apr 14, 2021	0.2550	0.2550	0.2500	0.2500	4,100	+0.01(+2.04%)
Apr 13, 2021	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Apr 12, 2021	0.2550	0.2550	0.2450	0.2450	5,500	+0.00(+0.00%)
Apr 09, 2021	0.2600	0.2600	0.2450	0.2450	16,700	-0.02(-5.77%)
Apr 08, 2021	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Apr 06, 2021		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 05, 2021	0.2550	0.2550	0.2550	0.2550	14,638	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.