Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.120	1.240	1.100	1.150	44,474	+0.05(+4.55%)
Apr 27, 2023	1.110	1.110	1.050	1.100	17,960	+0.00(+0.00%)
Apr 26, 2023	1.100	1.130	1.050	1.100	51,750	+0.01(+0.92%)
Apr 25, 2023	1.120	1.200	1.090	1.090	30,482	-0.10(-8.40%)
Apr 24, 2023	1.130	1.200	1.120	1.190	17,900	+0.07(+6.25%)
Apr 21, 2023	1.170	1.200	1.100	1.120	27,893	-0.02(-1.75%)
Apr 20, 2023	1.220	1.220	1.140	1.140	26,100	-0.06(-5.00%)
Apr 19, 2023	1.230	1.230	1.200	1.200	26,637	-0.05(-4.00%)
Apr 18, 2023	1.310	1.310	1.250	1.250	36,310	-0.04(-3.10%)
Apr 17, 2023	1.250	1.320	1.240	1.290	59,200	+0.00(+0.00%)
Apr 14, 2023	1.290	1.300	1.200	1.290	100,974	-0.01(-0.77%)
Apr 13, 2023	1.300	1.300	1.280	1.300	22,639	+0.04(+3.17%)
Apr 12, 2023	1.250	1.290	1.220	1.260	69,775	+0.04(+3.28%)
Apr 11, 2023	1.240	1.270	1.220	1.220	44,000	-0.01(-0.81%)
Apr 10, 2023	1.270	1.300	1.230	1.230	3,395	-0.04(-3.15%)
Apr 06, 2023				1.270	0	+0.00(+0.00%)
Apr 05, 2023	1.320	1.320	1.260	1.270	21,606	-0.08(-5.93%)
Apr 04, 2023	1.420	1.460	1.300	1.350	145,760	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.