Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 26, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	181,000	+0.00(+0.00%)
Apr 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0750	0.0750	0.0700	0.0700	61,500	-0.00(-6.67%)
Apr 16, 2019	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Apr 15, 2019		0.0750	0.0750	0.0750	75	+0.00(+0.00%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0750	18,000	+0.00(+0.00%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Apr 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 04, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 03, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.