Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1000	250	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1050	0.1000	0.1000	42,500	+0.00(+0.00%)
Apr 26, 2022				0.1000	0	-0.00(-4.76%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	14,500	+0.00(+0.00%)
Apr 20, 2022				0.1050	0	-0.01(-4.55%)
Apr 13, 2022				0.1100	0	+0.00(+0.00%)
Apr 12, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 05, 2022				0.1100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.