Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2300	0.2300	0.2300	0.2300	19,500	+0.01(+4.55%)
Apr 28, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 27, 2021	0.2200	0.2200	0.2150	0.2150	32,995	-0.01(-2.27%)
Apr 26, 2021	0.2150	0.2200	0.2150	0.2200	8,900	+0.00(+0.00%)
Apr 23, 2021	0.2300	0.2300	0.1900	0.2200	151,900	+0.01(+4.76%)
Apr 22, 2021	0.2400	0.2400	0.2100	0.2100	30,500	-0.03(-12.50%)
Apr 21, 2021	0.2450	0.2450	0.2400	0.2400	117,500	+0.00(+0.00%)
Apr 20, 2021	0.2200	0.2400	0.2100	0.2400	50,619	+0.02(+9.09%)
Apr 19, 2021	0.2300	0.2300	0.2200	0.2200	2,000	-0.01(-4.35%)
Apr 16, 2021	0.2500	0.2500	0.2300	0.2300	58,000	-0.01(-4.17%)
Apr 15, 2021	0.2050	0.3200	0.2050	0.2400	142,500	+0.04(+17.07%)
Apr 14, 2021	0.2050	0.2050	0.2050	0.2050	7,230	+0.00(+0.00%)
Apr 13, 2021	0.2050	0.2050	0.2050	0.2050	72,500	+0.00(+2.50%)
Apr 12, 2021	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Apr 09, 2021	0.2000	0.2050	0.2000	0.2000	17,000	+0.01(+2.56%)
Apr 08, 2021	0.2050	0.2100	0.1950	0.1950	50,000	-0.01(-7.14%)
Apr 07, 2021	0.2100	0.2100	0.2100	0.2100	9,000	+0.01(+2.44%)
Apr 06, 2021	0.2050	0.2050	0.2050	0.2050	9,000	+0.01(+5.13%)
Apr 05, 2021		0.1950	0.1950	0.1950	380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.