Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3900	0.3950	0.3850	0.3900	70,721	+0.01(+2.63%)
Apr 29, 2021	0.3850	0.3900	0.3800	0.3800	87,038	-0.01(-1.30%)
Apr 28, 2021	0.4200	0.4200	0.3850	0.3850	111,524	-0.02(-3.75%)
Apr 27, 2021	0.3900	0.4150	0.3900	0.4000	254,834	+0.02(+3.90%)
Apr 26, 2021	0.4000	0.4000	0.3750	0.3850	146,055	-0.01(-2.53%)
Apr 23, 2021	0.3900	0.4000	0.3850	0.3950	186,156	+0.01(+1.28%)
Apr 22, 2021	0.4250	0.4250	0.3900	0.3900	147,917	-0.01(-2.50%)
Apr 21, 2021	0.4050	0.4350	0.3950	0.4000	364,150	-0.01(-1.23%)
Apr 20, 2021	0.3900	0.4200	0.3850	0.4050	194,146	+0.02(+3.85%)
Apr 19, 2021	0.4100	0.4200	0.3100	0.3900	581,689	-0.01(-2.50%)
Apr 16, 2021	0.4200	0.4200	0.3950	0.4000	264,843	+0.02(+3.90%)
Apr 15, 2021	0.3950	0.4200	0.3800	0.3850	599,784	-0.01(-1.28%)
Apr 14, 2021	0.4100	0.4150	0.3900	0.3900	83,757	-0.02(-4.88%)
Apr 13, 2021	0.4050	0.4200	0.3950	0.4100	81,153	+0.02(+5.13%)
Apr 12, 2021	0.4150	0.4200	0.3850	0.3900	134,800	-0.02(-3.70%)
Apr 09, 2021	0.4400	0.4450	0.4050	0.4050	197,280	-0.05(-10.99%)
Apr 08, 2021	0.4500	0.4600	0.4350	0.4550	228,610	+0.04(+8.33%)
Apr 07, 2021	0.4500	0.4500	0.4200	0.4200	48,530	-0.03(-6.67%)
Apr 06, 2021	0.4400	0.4550	0.4400	0.4500	131,518	+0.02(+3.45%)
Apr 05, 2021	0.3800	0.4400	0.3800	0.4350	301,879	+0.05(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.