Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2600	0.2950	0.2600	0.2900	200,300	+0.03(+11.54%)
Apr 29, 2014	0.2900	0.3000	0.2500	0.2600	315,207	-0.03(-11.86%)
Apr 28, 2014	0.3250	0.3250	0.2950	0.2950	53,640	-0.02(-4.84%)
Apr 25, 2014	0.3350	0.3350	0.3100	0.3100	54,500	-0.03(-7.46%)
Apr 24, 2014	0.3700	0.3800	0.3350	0.3350	68,000	+0.00(+0.00%)
Apr 23, 2014	0.3550	0.3700	0.3350	0.3350	18,600	-0.04(-10.67%)
Apr 22, 2014	0.3600	0.3900	0.3500	0.3750	53,350	+0.02(+4.17%)
Apr 21, 2014	0.4300	0.4500	0.3500	0.3600	113,960	-0.06(-14.29%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.05(+15.07%)
Apr 16, 2014	0.3250	0.3650	0.3200	0.3650	109,000	+0.07(+21.67%)
Apr 15, 2014	0.3300	0.3300	0.2600	0.3000	489,020	-0.05(-14.29%)
Apr 14, 2014	0.3950	0.3950	0.3400	0.3500	141,400	+0.01(+2.94%)
Apr 11, 2014	0.4000	0.4000	0.3400	0.3400	207,528	-0.07(-17.07%)
Apr 10, 2014	0.5100	0.5100	0.3950	0.4100	294,928	-0.06(-12.77%)
Apr 09, 2014	0.5000	0.5000	0.4400	0.4700	120,600	-0.03(-6.00%)
Apr 08, 2014	0.4950	0.5100	0.4800	0.5000	294,500	+0.01(+1.01%)
Apr 07, 2014	0.5600	0.5600	0.4500	0.4950	227,000	-0.07(-13.16%)
Apr 04, 2014	0.6000	0.6100	0.5500	0.5700	111,600	-0.03(-5.00%)
Apr 03, 2014	0.6200	0.6600	0.5700	0.6000	190,800	-0.10(-14.29%)
Apr 02, 2014	0.7800	0.7800	0.6700	0.7000	89,150	-0.08(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.