Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 28, 2015	0.0350	0.0350	0.0350	0.0350	15,200	+0.01(+16.67%)
Apr 27, 2015	0.0400	0.0400	0.0300	0.0300	353,000	-0.01(-25.00%)
Apr 24, 2015	0.0400	0.0400	0.0400	0.0400	1,535	-0.01(-20.00%)
Apr 23, 2015	0.0500	0.0500	0.0500	0.0500	55,000	+0.01(+11.11%)
Apr 22, 2015	0.0450	0.0450	0.0450	0.0450	54,000	-0.01(-10.00%)
Apr 21, 2015	0.0500	0.0500	0.0450	0.0500	135,800	+0.00(+0.00%)
Apr 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2015	0.0550	0.0550	0.0500	0.0500	16,000	-0.01(-16.67%)
Apr 15, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Apr 13, 2015	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-14.29%)
Apr 08, 2015		0.0700	0.0700	0.0700	150	+0.00(+0.00%)
Apr 07, 2015	0.0550	0.0700	0.0550	0.0700	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.