Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1300	0.1300	0.1100	0.1100	95,000	-0.02(-15.38%)
Apr 27, 2017	0.1250	0.1300	0.1250	0.1300	12,000	+0.01(+8.33%)
Apr 26, 2017	0.1300	0.1300	0.1100	0.1200	131,970	-0.01(-7.69%)
Apr 25, 2017	0.1250	0.1300	0.1200	0.1300	115,335	+0.01(+8.33%)
Apr 24, 2017	0.1200	0.1200	0.1200	0.1200	178,400	+0.00(+0.00%)
Apr 21, 2017	0.1200	0.1250	0.1200	0.1200	215,270	-0.01(-7.69%)
Apr 20, 2017	0.1400	0.1400	0.1200	0.1300	449,126	-0.01(-10.34%)
Apr 19, 2017	0.1400	0.1450	0.1400	0.1450	92,200	+0.00(+3.57%)
Apr 18, 2017	0.1350	0.1400	0.1250	0.1400	276,050	+0.01(+3.70%)
Apr 17, 2017	0.1350	0.1350	0.1250	0.1350	91,000	+0.01(+3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1200	98,197	-0.01(-4.00%)
Apr 11, 2017	0.1300	0.1400	0.1200	0.1250	123,583	-0.01(-3.85%)
Apr 10, 2017	0.1500	0.1500	0.1300	0.1300	142,169	+0.01(+8.33%)
Apr 07, 2017	0.1450	0.1450	0.1200	0.1200	424,850	-0.02(-14.29%)
Apr 06, 2017	0.1400	0.1450	0.1350	0.1400	165,000	-0.01(-6.67%)
Apr 05, 2017	0.1600	0.1600	0.1450	0.1500	146,300	-0.01(-6.25%)
Apr 04, 2017	0.1600	0.1600	0.1350	0.1600	1,211,003	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.