Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0700	0.0700	0.0650	0.0650	549,500	-0.01(-7.14%)
Apr 29, 2015	0.0750	0.0750	0.0700	0.0700	1,048,417	-0.01(-12.50%)
Apr 28, 2015	0.0800	0.0850	0.0750	0.0800	693,033	+0.00(+0.00%)
Apr 27, 2015	0.0800	0.0850	0.0750	0.0800	389,075	+0.00(+0.00%)
Apr 24, 2015	0.0750	0.0800	0.0700	0.0800	733,100	+0.00(+0.00%)
Apr 23, 2015	0.0750	0.0800	0.0750	0.0800	269,284	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0850	0.0750	0.0800	487,166	-0.01(-5.88%)
Apr 21, 2015	0.0850	0.0900	0.0800	0.0850	353,676	+0.00(+0.00%)
Apr 20, 2015	0.0900	0.0900	0.0800	0.0850	207,000	-0.00(-5.56%)
Apr 17, 2015	0.0800	0.0900	0.0750	0.0900	1,113,228	+0.01(+12.50%)
Apr 16, 2015	0.0800	0.0800	0.0700	0.0800	168,920	+0.00(+0.00%)
Apr 15, 2015	0.0800	0.0850	0.0750	0.0800	407,113	+0.01(+6.67%)
Apr 14, 2015	0.0750	0.0800	0.0750	0.0750	203,500	+0.00(+0.00%)
Apr 13, 2015	0.0750	0.0800	0.0700	0.0750	141,700	+0.00(+0.00%)
Apr 10, 2015	0.0850	0.0850	0.0750	0.0750	981,783	-0.01(-16.67%)
Apr 09, 2015	0.0900	0.0900	0.0800	0.0900	134,260	+0.00(+0.00%)
Apr 08, 2015	0.0950	0.0950	0.0850	0.0900	299,350	-0.01(-5.26%)
Apr 07, 2015	0.1000	0.1000	0.0900	0.0950	752,274	-0.01(-5.00%)
Apr 06, 2015	0.1000	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.