Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0450	0.0500	0.0450	0.0500	328,940	+0.00(+0.00%)
Apr 27, 2017	0.0500	0.0500	0.0450	0.0500	842,469	+0.00(+0.00%)
Apr 26, 2017	0.0500	0.0500	0.0450	0.0500	517,589	+0.00(+0.00%)
Apr 25, 2017	0.0500	0.0500	0.0450	0.0500	445,343	+0.01(+11.11%)
Apr 24, 2017	0.0500	0.0500	0.0450	0.0450	420,240	-0.01(-10.00%)
Apr 21, 2017	0.0500	0.0500	0.0450	0.0500	960,316	+0.00(+0.00%)
Apr 20, 2017	0.0500	0.0500	0.0450	0.0500	194,101	+0.01(+11.11%)
Apr 19, 2017	0.0500	0.0500	0.0450	0.0450	483,400	-0.01(-10.00%)
Apr 18, 2017	0.0500	0.0500	0.0450	0.0500	224,053	+0.00(+0.00%)
Apr 17, 2017	0.0550	0.0550	0.0450	0.0500	1,210,330	-0.00(-9.09%)
Apr 13, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 12, 2017	0.0500	0.0550	0.0450	0.0450	1,829,087	-0.01(-10.00%)
Apr 11, 2017	0.0500	0.0550	0.0500	0.0500	1,138,100	-0.00(-9.09%)
Apr 10, 2017	0.0550	0.0550	0.0500	0.0550	2,300,141	+0.00(+10.00%)
Apr 07, 2017	0.0500	0.0550	0.0450	0.0500	4,689,240	+0.00(+0.00%)
Apr 06, 2017	0.0600	0.0650	0.0500	0.0500	11,995,790	-0.00(-9.09%)
Apr 05, 2017	0.0550	0.0550	0.0500	0.0550	4,238,637	+0.00(+0.00%)
Apr 04, 2017	0.0550	0.0550	0.0450	0.0550	1,799,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.