Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1050	0.1050	0.1000	0.1050	379,200	+0.00(+5.00%)
Apr 29, 2021	0.1050	0.1050	0.1000	0.1000	920,563	-0.00(-4.76%)
Apr 28, 2021	0.1100	0.1100	0.1050	0.1050	115,664	-0.01(-4.55%)
Apr 27, 2021	0.1100	0.1100	0.1000	0.1100	309,115	+0.01(+4.76%)
Apr 26, 2021	0.1100	0.1100	0.1050	0.1050	36,816	+0.00(+0.00%)
Apr 23, 2021	0.1100	0.1100	0.1000	0.1050	227,800	-0.01(-4.55%)
Apr 22, 2021	0.1050	0.1100	0.1000	0.1100	328,520	+0.01(+4.76%)
Apr 21, 2021	0.1050	0.1100	0.1000	0.1050	160,800	+0.00(+0.00%)
Apr 20, 2021	0.1100	0.1100	0.1050	0.1050	376,955	-0.01(-4.55%)
Apr 19, 2021	0.1100	0.1100	0.1000	0.1100	984,350	-0.01(-4.35%)
Apr 16, 2021	0.1200	0.1200	0.1050	0.1150	755,500	-0.00(-4.17%)
Apr 15, 2021	0.1150	0.1200	0.1150	0.1200	373,858	+0.01(+9.09%)
Apr 14, 2021	0.1150	0.1200	0.1100	0.1100	1,103,619	-0.01(-8.33%)
Apr 13, 2021	0.1200	0.1250	0.1150	0.1200	697,375	-0.01(-4.00%)
Apr 12, 2021	0.1250	0.1250	0.1200	0.1250	245,287	+0.00(+0.00%)
Apr 09, 2021	0.1250	0.1300	0.1200	0.1250	297,600	+0.00(+0.00%)
Apr 08, 2021	0.1250	0.1300	0.1150	0.1250	527,190	+0.00(+0.00%)
Apr 07, 2021	0.1150	0.1250	0.1100	0.1250	417,435	+0.01(+8.70%)
Apr 06, 2021	0.1200	0.1200	0.1150	0.1150	437,672	-0.01(-8.00%)
Apr 05, 2021	0.1250	0.1250	0.1200	0.1250	290,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.