Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4164 | 4181 | 4144 | 4181 | 0 | +16.75(+0.40%) |
Apr 29, 2012 | 4181 | 4189 | 4155 | 4164 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 4181 | 4189 | 4155 | 4164 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 4181 | 4189 | 4155 | 4164 | 0 | -16.33(-0.39%) |
Apr 26, 2012 | 4164 | 4201 | 4163 | 4180 | 0 | +16.67(+0.40%) |
Apr 25, 2012 | 4170 | 4170 | 4149 | 4164 | 0 | -6.71(-0.16%) |
Apr 24, 2012 | 4156 | 4174 | 4147 | 4170 | 0 | +14.86(+0.36%) |
Apr 23, 2012 | 4181 | 4193 | 4131 | 4155 | 0 | -25.88(-0.62%) |
Apr 22, 2012 | 4164 | 4182 | 4159 | 4181 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 4164 | 4182 | 4159 | 4181 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 4164 | 4182 | 4159 | 4181 | 0 | +17.65(+0.42%) |
Apr 19, 2012 | 4166 | 4167 | 4146 | 4164 | 0 | -2.52(-0.06%) |
Apr 18, 2012 | 4158 | 4185 | 4151 | 4166 | 0 | +8.87(+0.21%) |
Apr 17, 2012 | 4147 | 4172 | 4141 | 4157 | 0 | +10.79(+0.26%) |
Apr 16, 2012 | 4159 | 4164 | 4136 | 4147 | 0 | -12.70(-0.31%) |
Apr 15, 2012 | 4140 | 4165 | 4139 | 4159 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 4140 | 4165 | 4139 | 4159 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 4140 | 4165 | 4139 | 4159 | 0 | +19.74(+0.48%) |
Apr 12, 2012 | 4130 | 4150 | 4120 | 4140 | 0 | +9.53(+0.23%) |
Apr 11, 2012 | 4150 | 4150 | 4112 | 4130 | 0 | -19.79(-0.48%) |
Apr 10, 2012 | 4156 | 4172 | 4144 | 4150 | 0 | -4.27(-0.10%) |
Apr 09, 2012 | 4166 | 4166 | 4142 | 4154 | 0 | -12.30(-0.30%) |
Apr 05, 2012 | 4133 | 4171 | 4109 | 4166 | 0 | +32.33(+0.78%) |
Apr 04, 2012 | 4215 | 4215 | 4122 | 4134 | 0 | -81.40(-1.93%) |
Apr 03, 2012 | 4167 | 4233 | 4167 | 4215 | 0 | +49.37(+1.19%) |
Apr 02, 2012 | 4122 | 4169 | 4122 | 4166 | 0 | +44.52(+1.08%) |