Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.273	8.273	8.177	8.186	103,781	-0.05(-0.55%)
Apr 29, 2014	8.227	8.232	8.177	8.232	98,855	+0.01(+0.17%)
Apr 28, 2014	8.209	8.227	8.191	8.218	55,340	+0.03(+0.33%)
Apr 25, 2014	8.191	8.236	8.168	8.191	87,589	+0.01(+0.17%)
Apr 24, 2014	8.263	8.263	8.168	8.177	144,654	-0.11(-1.37%)
Apr 23, 2014	8.204	8.291	8.200	8.291	115,981	+0.09(+1.11%)
Apr 22, 2014	8.155	8.200	8.114	8.200	275,291	+0.09(+1.12%)
Apr 21, 2014	8.105	8.118	8.078	8.109	127,400	-0.01(-0.17%)
Apr 17, 2014	8.159	8.123	8.123	8.123	153,765	-0.06(-0.78%)
Apr 16, 2014	8.191	8.223	8.141	8.186	96,559	+0.00(+0.06%)
Apr 15, 2014	8.209	8.241	8.177	8.182	120,054	+0.01(+0.15%)
Apr 14, 2014	8.205	8.228	8.169	8.169	228,942	-0.04(-0.49%)
Apr 11, 2014	8.192	8.223	8.183	8.210	124,118	-0.03(-0.38%)
Apr 10, 2014	8.264	8.264	8.205	8.241	228,635	+0.00(+0.00%)
Apr 09, 2014	8.259	8.259	8.214	8.241	52,084	+0.00(+0.05%)
Apr 08, 2014	8.250	8.250	8.219	8.237	59,987	+0.00(+0.00%)
Apr 07, 2014	8.241	8.282	8.228	8.237	64,612	-0.04(-0.49%)
Apr 04, 2014	8.287	8.287	8.228	8.277	61,515	+0.01(+0.16%)
Apr 03, 2014	8.287	8.287	8.205	8.264	56,880	+0.01(+0.11%)
Apr 02, 2014	8.241	8.332	8.210	8.255	87,578	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.