Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.04	9.980	10.03	87,304	+0.04(+0.40%)
Apr 29, 2019	9.980	9.993	9.952	9.987	67,649	+0.05(+0.53%)
Apr 26, 2019	9.928	9.960	9.914	9.934	71,801	+0.03(+0.27%)
Apr 25, 2019	9.934	9.947	9.901	9.908	65,747	-0.03(-0.27%)
Apr 24, 2019	9.967	9.974	9.928	9.934	90,577	-0.01(-0.07%)
Apr 23, 2019	9.954	9.960	9.928	9.941	52,773	-0.01(-0.07%)
Apr 22, 2019	9.954	9.980	9.934	9.947	33,128	+0.03(+0.33%)
Apr 18, 2019	9.908	9.960	9.908	9.914	56,014	+0.01(+0.07%)
Apr 17, 2019	9.947	9.951	9.888	9.908	76,402	-0.01(-0.13%)
Apr 16, 2019	9.934	9.967	9.895	9.921	123,027	-0.05(-0.46%)
Apr 15, 2019	10.01	10.01	9.934	9.967	87,004	-0.01(-0.13%)
Apr 12, 2019	10.03	10.03	9.961	9.980	55,772	-0.03(-0.33%)
Apr 11, 2019	9.967	10.01	9.942	10.01	78,129	+0.05(+0.53%)
Apr 10, 2019	9.856	9.980	9.856	9.961	121,563	+0.12(+1.20%)
Apr 09, 2019	9.895	9.928	9.828	9.843	101,866	-0.05(-0.46%)
Apr 08, 2019	9.869	9.928	9.866	9.889	79,299	+0.02(+0.20%)
Apr 05, 2019	9.856	9.915	9.856	9.869	111,392	-0.01(-0.07%)
Apr 04, 2019	9.817	9.876	9.817	9.876	59,789	+0.06(+0.60%)
Apr 03, 2019	9.843	9.876	9.810	9.817	74,967	-0.03(-0.27%)
Apr 02, 2019	9.804	9.905	9.797	9.843	61,701	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.